a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 13.92 14.04 13.82 298,314
7/21/2017 13.96 14.07 13.94 369,599
7/20/2017 13.93 14.00 13.80 546,764
7/19/2017 13.95 14.02 13.89 358,413
7/18/2017 13.91 13.97 13.78 282,388
7/17/2017 13.93 13.97 13.84 281,810
7/14/2017 13.93 14.01 13.89 343,688
7/13/2017 14.04 14.18 13.94 254,882
7/12/2017 14.05 14.15 13.99 259,553
7/11/2017 14.02 14.06 13.87 333,706
7/10/2017 14.06 14.20 14.04 291,233
7/7/2017 14.20 14.22 14.03 324,590
7/6/2017 14.06 14.21 14.02 479,726
7/5/2017 14.21 14.39 14.18 369,673
7/3/2017 14.38 14.46 14.24 269,379
6/30/2017 14.21 14.32 14.08 482,560
6/29/2017 14.17 14.30 14.05 390,629
6/28/2017 14.13 14.25 14.00 514,922
6/27/2017 13.94 14.02 13.82 499,710
6/26/2017 13.82 13.87 13.63 446,600