a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 13.98 14.13 13.95 190,529
9/17/2019 14.04 14.04 13.74 252,466
9/16/2019 13.94 14.13 13.93 258,085
9/13/2019 14.11 14.24 14.09 324,375
9/12/2019 14.11 14.14 13.77 369,988
9/11/2019 13.90 13.91 13.57 403,159
9/10/2019 13.65 13.71 13.51 226,907
9/9/2019 13.65 13.67 13.37 206,123
9/6/2019 13.34 13.58 13.33 169,071
9/5/2019 13.51 13.68 13.38 238,030
9/4/2019 13.25 13.47 13.23 203,160
9/3/2019 13.39 13.47 13.22 228,655
8/30/2019 13.47 13.51 13.40 209,368
8/29/2019 13.45 13.56 13.36 219,918
8/28/2019 13.28 13.41 13.11 220,929
8/27/2019 13.12 13.47 13.11 254,401
8/26/2019 13.38 13.39 13.20 145,226
8/23/2019 13.16 13.59 13.11 317,369
8/22/2019 13.52 13.61 13.45 160,383
8/21/2019 13.49 13.55 13.37 175,141