a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 13.66 13.73 13.55 427,812
6/21/2017 13.64 13.94 13.64 690,751
6/20/2017 13.91 14.24 13.89 458,249
6/19/2017 14.18 14.39 14.13 441,171
6/16/2017 14.25 14.26 14.12 821,771
6/15/2017 14.32 14.51 14.28 386,204
6/14/2017 14.40 14.41 14.17 522,248
6/13/2017 14.62 14.71 14.53 406,697
6/12/2017 14.59 14.90 14.53 403,905
6/9/2017 14.74 14.76 14.20 725,546
6/8/2017 14.20 14.26 13.79 503,201
6/7/2017 13.87 14.00 13.85 443,352
6/6/2017 13.85 13.98 13.72 553,248
6/5/2017 14.02 14.13 14.01 369,371
6/2/2017 14.00 14.14 13.80 512,971
6/1/2017 13.96 13.98 13.80 543,300
5/31/2017 13.82 13.91 13.75 384,030
5/30/2017 13.87 13.92 13.74 396,515
5/26/2017 13.88 13.94 13.80 330,285
5/25/2017 13.88 14.00 13.85 327,210