a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 13.42 13.47 13.36 143,390
5/23/2019 13.35 13.57 13.27 222,923
5/22/2019 13.54 13.60 13.47 200,126
5/21/2019 13.56 13.75 13.52 188,053
5/20/2019 13.68 13.75 13.41 249,251
5/17/2019 13.44 13.58 13.41 217,310
5/16/2019 13.54 13.67 13.46 153,153
5/15/2019 13.49 13.54 13.34 238,277
5/14/2019 13.60 13.65 13.49 246,314
5/13/2019 13.62 13.79 13.57 249,384
5/10/2019 13.88 13.92 13.72 206,538
5/9/2019 13.91 13.94 13.78 183,824
5/8/2019 13.87 13.92 13.71 177,526
5/7/2019 13.82 13.93 13.73 282,151
5/6/2019 13.96 14.01 13.71 267,266
5/3/2019 13.99 14.08 13.90 374,033
5/2/2019 13.92 13.97 13.76 276,818
5/1/2019 13.94 13.97 13.68 547,216
4/30/2019 13.80 13.88 13.57 305,108
4/29/2019 13.80 13.89 13.50 281,073