a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 14.02 14.10 13.91 510,507
12/5/2019 13.83 13.93 13.81 338,624
12/4/2019 13.84 14.02 13.82 308,438
12/3/2019 13.90 14.15 13.81 467,397
12/2/2019 14.16 14.22 14.13 347,606
11/29/2019 14.18 14.25 14.14 111,480
11/27/2019 14.23 14.28 14.15 544,305
11/26/2019 14.18 14.29 14.14 302,612
11/25/2019 14.19 14.24 13.98 370,299
11/22/2019 13.99 14.06 13.86 218,699
11/21/2019 13.89 13.96 13.79 299,263
11/20/2019 14.25 14.36 14.21 388,055
11/19/2019 14.36 14.42 14.32 230,552
11/18/2019 14.30 14.31 14.18 162,754
11/15/2019 14.25 14.41 14.21 253,871
11/14/2019 14.23 14.30 14.20 241,057
11/13/2019 14.25 14.32 14.22 259,638
11/12/2019 14.36 14.44 14.26 202,639
11/11/2019 14.33 14.39 14.22 199,825