a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2017 14.06 14.18 13.92 881,973
9/19/2017 13.94 13.99 13.84 638,048
9/18/2017 13.88 13.96 13.79 615,986
9/15/2017 13.79 14.05 13.74 1,466,102
9/14/2017 14.01 14.08 13.95 359,420
9/13/2017 13.99 14.01 13.85 296,945
9/12/2017 13.90 13.94 13.75 329,067
9/11/2017 13.74 13.86 13.65 353,436
9/8/2017 13.52 13.60 13.39 256,433
9/7/2017 13.40 13.63 13.35 302,133
9/6/2017 13.58 13.70 13.53 237,938
9/5/2017 13.57 13.82 13.51 298,765
9/1/2017 13.79 13.83 13.68 253,794
8/31/2017 13.72 13.81 13.65 267,787
8/30/2017 13.66 13.80 13.66 257,100
8/29/2017 13.79 13.88 13.67 449,122
8/28/2017 13.80 13.82 13.70 521,655
8/25/2017 13.71 13.73 13.53 321,851
8/24/2017 13.51 13.53 13.42 246,612
8/23/2017 13.44 13.50 13.39 279,108