a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2016 16.35 16.40 16.12 868,511
12/6/2016 16.10 16.19 15.99 940,711
12/5/2016 16.11 16.11 15.94 635,820
12/2/2016 15.96 16.12 15.90 501,951
12/1/2016 16.03 16.08 15.91 584,590
11/30/2016 15.91 16.18 15.87 497,915
11/29/2016 16.01 16.10 15.88 676,240
11/28/2016 15.88 15.97 15.85 459,556
11/25/2016 15.99 16.12 15.80 576,269
11/23/2016 15.84 16.08 15.63 2,370,913
11/22/2016 16.09 16.25 16.00 860,624
11/21/2016 16.19 16.23 16.04 684,409
11/18/2016 16.22 16.28 16.15 621,280
11/17/2016 16.13 16.24 16.05 489,404
11/16/2016 16.12 16.25 15.97 697,887
11/15/2016 16.38 16.39 15.92 622,621
11/14/2016 16.32 16.39 16.09 648,404
11/11/2016 16.07 16.16 15.67 1,013,653
11/10/2016 15.67 15.74 15.14 688,921
11/9/2016 15.13 15.17 14.62 625,736