a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/25/2020 12.87 13.01 12.77 444,638
11/24/2020 13.04 13.25 12.95 1,002,387
11/23/2020 12.78 12.87 12.53 605,079
11/20/2020 12.70 12.74 12.46 1,876,155
11/19/2020 12.71 12.71 12.50 445,715
11/18/2020 12.79 13.50 12.78 478,654
11/17/2020 13.06 13.12 12.88 973,514
11/16/2020 13.18 13.28 12.93 1,005,894
11/13/2020 12.67 12.73 12.34 981,970
11/12/2020 12.19 12.23 11.97 712,515
11/11/2020 12.24 12.49 12.15 426,686
11/10/2020 12.47 12.50 12.04 1,072,417
11/9/2020 11.96 12.34 11.82 1,054,565
11/6/2020 11.14 11.43 11.11 480,574
11/5/2020 11.32 11.40 10.82 548,076
11/4/2020 11.16 11.33 10.95 929,365
11/3/2020 11.52 11.90 11.48 908,177
11/2/2020 11.58 11.68 11.43 718,245
10/30/2020 11.48 11.50 11.18 816,650
10/29/2020 11.22 11.50 11.11 685,940