a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 12.58 12.80 12.46 559,492
3/21/2019 12.82 12.99 12.75 289,678
3/20/2019 12.79 13.05 12.79 273,584
3/19/2019 12.93 13.18 12.89 331,536
3/18/2019 13.10 13.15 12.83 431,299
3/15/2019 12.86 13.10 12.76 1,227,849
3/14/2019 13.11 13.20 13.06 272,830
3/13/2019 13.16 13.21 13.13 305,661
3/12/2019 13.15 13.22 13.08 227,024
3/11/2019 13.18 13.22 13.00 252,561
3/8/2019 13.02 13.08 12.96 180,607
3/7/2019 13.00 13.11 12.91 297,804
3/6/2019 13.09 13.47 13.06 337,907
3/5/2019 13.44 13.48 13.30 274,307
3/4/2019 13.48 13.52 13.39 341,287
3/1/2019 13.44 13.46 13.30 245,894
2/28/2019 13.37 13.44 13.25 310,952
2/27/2019 13.31 13.32 13.11 245,054
2/26/2019 13.15 13.35 13.14 294,639
2/25/2019 13.34 13.56 13.32 282,833