a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2016 14.22 14.26 14.07 221,007
7/21/2016 14.12 14.24 14.08 198,609
7/20/2016 14.20 14.26 14.16 295,620
7/19/2016 14.19 14.28 14.18 312,584
7/18/2016 14.28 14.32 14.23 225,717
7/15/2016 14.28 14.30 14.19 302,424
7/14/2016 14.22 14.33 14.22 354,202
7/13/2016 14.22 14.25 14.16 435,453
7/12/2016 14.21 14.26 14.05 670,602
7/11/2016 14.03 14.10 13.99 686,108
7/8/2016 14.00 14.05 13.92 602,042
7/7/2016 13.87 13.92 13.80 351,747
7/6/2016 13.84 13.86 13.52 652,654
7/5/2016 13.82 13.86 13.72 544,059
7/1/2016 13.92 13.99 13.85 351,784
6/30/2016 13.95 13.95 13.59 721,711
6/29/2016 13.62 13.65 13.52 724,289
6/28/2016 13.52 13.55 13.34 763,756
6/27/2016 13.33 13.38 13.26 1,389,653