a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 11.73 11.81 11.11 435,723
3/27/2020 11.26 11.71 11.14 620,579
3/26/2020 11.86 11.97 10.71 946,815
3/25/2020 10.66 10.73 10.19 1,585,829
3/24/2020 10.69 10.84 10.21 803,868
3/23/2020 10.19 10.79 10.01 854,054
3/20/2020 10.72 11.63 10.56 1,369,499
3/19/2020 11.58 11.91 11.37 756,452
3/18/2020 11.85 12.46 11.40 912,579
3/17/2020 12.86 12.91 10.84 953,332
3/16/2020 10.98 11.38 10.39 540,860
3/13/2020 11.60 11.88 11.06 888,783
3/12/2020 11.06 11.68 10.72 920,485
3/11/2020 11.95 12.24 11.89 795,222
3/10/2020 12.41 12.50 12.00 798,608
3/9/2020 12.13 12.35 12.00 1,115,795
3/6/2020 12.58 12.61 12.29 440,224
3/5/2020 12.62 12.74 12.46 542,167
3/4/2020 12.87 12.89 12.48 481,134
3/3/2020 12.61 13.03 12.49 569,822