a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 9.03 9.08 8.85 798,251
9/24/2020 8.94 9.09 8.75 550,267
9/23/2020 8.77 9.12 8.75 739,212
9/22/2020 8.93 9.16 8.88 542,315
9/21/2020 8.98 9.25 8.83 951,987
9/18/2020 9.28 9.53 9.25 2,123,533
9/17/2020 9.39 9.47 9.26 500,488
9/16/2020 9.37 9.48 9.28 573,497
9/15/2020 9.35 9.52 9.25 431,979
9/14/2020 9.44 9.50 9.22 488,712
9/11/2020 9.18 9.33 9.17 501,540
9/10/2020 9.30 9.57 9.30 592,696
9/9/2020 9.41 9.61 9.36 662,315
9/8/2020 9.43 9.96 9.39 713,091
9/4/2020 9.85 9.90 9.67 700,684
9/3/2020 9.55 9.72 9.23 550,431
9/2/2020 9.43 9.53 9.31 310,901
9/1/2020 9.39 9.51 9.27 328,874
8/31/2020 9.34 9.43 9.30 441,054