a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/3/2020 9.57 9.72 9.52 710,115
7/31/2020 9.65 9.84 9.47 668,597
7/30/2020 9.78 10.31 9.71 1,099,001
7/29/2020 10.32 10.68 9.36 10,005,230
7/28/2020 9.95 10.01 9.57 2,586,272
7/27/2020 9.75 9.95 9.59 751,662
7/24/2020 9.94 10.15 9.88 643,599
7/23/2020 10.03 10.08 9.81 609,081
7/22/2020 9.96 10.27 9.83 799,289
7/21/2020 10.26 10.39 10.14 490,978
7/20/2020 10.03 10.26 10.02 522,769
7/17/2020 10.26 10.64 10.24 713,751
7/16/2020 10.61 10.76 10.42 819,973
7/15/2020 10.75 10.94 10.68 584,799
7/14/2020 10.50 10.54 10.30 672,483
7/13/2020 10.39 10.57 10.24 416,781
7/10/2020 10.34 10.35 10.00 315,029
7/9/2020 10.03 10.22 9.98 683,518
7/8/2020 10.23 10.37 10.04 434,999
7/7/2020 10.24 10.60 10.21 254,253