a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2016 13.95 14.15 13.94 301,941
9/28/2016 14.15 14.18 14.01 287,879
9/27/2016 14.12 14.20 13.98 230,094
9/26/2016 14.01 14.20 14.01 286,559
9/23/2016 14.23 14.31 14.18 249,937
9/22/2016 14.30 14.33 14.11 376,180
9/21/2016 14.07 14.20 14.00 218,846
9/20/2016 13.98 14.06 13.94 236,292
9/19/2016 13.89 13.93 13.80 354,108
9/16/2016 13.81 13.95 13.75 960,825
9/15/2016 13.92 14.03 13.88 447,105
9/14/2016 13.91 14.13 13.88 428,028
9/13/2016 14.07 14.22 13.95 492,728
9/12/2016 14.31 14.31 14.11 343,048
9/9/2016 14.22 14.34 14.21 350,078
9/8/2016 14.34 14.41 14.33 252,040
9/7/2016 14.38 14.40 14.24 272,650
9/6/2016 14.30 14.46 14.26 444,120
9/2/2016 14.41 14.49 14.39 417,449
9/1/2016 14.40 14.45 14.28 456,674