a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 13.22 13.31 13.09 511,925
1/14/2021 13.21 13.38 13.20 376,086
1/13/2021 13.19 13.31 13.10 297,866
1/12/2021 13.36 13.39 13.19 488,245
1/11/2021 13.23 13.32 12.79 473,120
1/8/2021 13.30 13.32 13.05 676,084
1/7/2021 13.24 13.47 13.20 531,790
1/6/2021 13.22 13.46 12.77 1,436,290
1/5/2021 12.47 12.65 12.46 583,994
1/4/2021 12.48 12.61 12.27 692,243
12/31/2020 12.50 12.56 12.28 331,374
12/30/2020 12.38 12.44 12.32 276,751
12/29/2020 12.31 12.61 12.27 409,469
12/28/2020 12.53 12.58 12.36 544,661
12/24/2020 12.38 12.38 12.26 193,417
12/23/2020 12.36 12.37 12.09 384,120
12/22/2020 12.08 12.12 11.97 390,447
12/21/2020 12.09 12.37 12.00 641,998
12/18/2020 12.21 12.52 12.13 2,750,905