a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 13.58 13.70 13.46 701,484
11/21/2017 13.43 13.61 13.40 772,804
11/20/2017 13.47 13.66 13.39 698,751
11/17/2017 13.42 13.52 13.30 527,222
11/16/2017 13.38 13.53 13.03 972,111
11/15/2017 13.32 13.46 13.24 840,384
11/14/2017 13.46 13.49 13.36 426,495
11/13/2017 13.47 13.51 13.19 639,579
11/10/2017 13.35 13.41 13.25 438,802
11/9/2017 13.27 13.32 13.14 605,403
11/8/2017 13.30 13.31 13.15 496,974
11/7/2017 13.32 13.67 13.31 422,849
11/6/2017 13.61 13.69 13.58 247,203
11/3/2017 13.65 13.70 13.56 324,078
11/2/2017 13.75 13.79 13.56 472,814
11/1/2017 13.67 13.90 13.64 609,251
10/31/2017 13.79 13.84 13.63 516,864
10/30/2017 13.75 14.44 13.66 1,110,555
10/27/2017 14.44 14.71 14.34 842,861
10/26/2017 14.98 15.04 14.92 346,544