a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 13.65 13.73 13.60 153,745
7/15/2019 13.70 13.80 13.66 240,850
7/12/2019 13.78 13.87 13.68 213,804
7/11/2019 13.75 13.76 13.61 186,259
7/10/2019 13.68 13.75 13.62 189,701
7/9/2019 13.69 13.71 13.57 139,472
7/8/2019 13.68 13.92 13.63 172,772
7/5/2019 13.82 13.85 13.59 333,869
7/3/2019 13.64 13.68 13.48 117,286
7/2/2019 13.43 13.71 13.34 437,404
7/1/2019 13.60 13.87 13.52 577,355
6/28/2019 13.77 13.86 13.67 734,302
6/27/2019 13.59 13.59 13.31 259,308
6/26/2019 13.28 13.53 13.27 556,948
6/25/2019 13.39 13.52 13.23 369,528
6/24/2019 13.25 13.39 13.24 318,605
6/21/2019 13.27 13.59 13.02 768,184
6/20/2019 13.60 13.62 13.39 296,652
6/19/2019 13.44 13.56 13.43 230,763
6/18/2019 13.45 13.63 13.43 289,490