a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 13.63 13.63 13.36 356,389
1/18/2018 13.41 13.69 13.36 675,591
1/17/2018 13.59 13.62 13.47 352,053
1/16/2018 13.53 13.83 13.50 360,463
1/12/2018 13.74 13.86 13.69 328,774
1/11/2018 13.69 13.72 13.56 315,811
1/10/2018 13.53 13.67 13.37 414,708
1/9/2018 13.37 13.51 13.36 328,483
1/8/2018 13.37 13.44 13.29 331,965
1/5/2018 13.46 13.51 13.36 278,010
1/4/2018 13.40 13.60 13.39 250,119
1/3/2018 13.35 13.41 13.22 354,854
1/2/2018 13.37 13.51 13.29 446,895
12/29/2017 13.41 13.57 13.40 421,444
12/28/2017 13.52 13.53 13.44 367,247
12/27/2017 13.52 13.65 13.50 320,761
12/26/2017 13.66 13.76 13.64 342,131
12/22/2017 13.65 13.73 13.62 233,361