a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 15.41 15.47 15.18 951,664
2/16/2017 15.30 15.31 15.14 737,844
2/15/2017 15.19 15.26 15.13 1,272,541
2/14/2017 15.20 15.30 15.10 492,205
2/13/2017 15.18 15.31 15.14 379,556
2/10/2017 15.19 15.23 15.04 438,150
2/9/2017 15.18 15.22 14.99 711,058
2/8/2017 14.99 15.12 14.99 474,917
2/7/2017 15.11 15.24 15.07 429,530
2/6/2017 15.15 15.49 15.14 875,348
2/3/2017 15.42 15.47 15.24 605,553
2/2/2017 15.21 15.28 15.14 494,931
2/1/2017 15.29 15.55 15.25 616,747
1/31/2017 15.45 15.47 15.24 876,681
1/30/2017 15.41 15.74 15.40 911,215
1/27/2017 15.80 16.10 15.65 617,810
1/26/2017 16.08 16.12 15.96 394,377
1/25/2017 16.03 16.13 15.99 725,202
1/24/2017 15.97 16.02 15.79 544,878
1/23/2017 15.84 15.90 15.81 415,284