a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 13.82 14.03 13.82 208,677
1/16/2020 13.93 14.02 13.80 254,330
1/15/2020 13.76 13.81 13.67 235,689
1/14/2020 13.76 13.89 13.64 299,613
1/13/2020 13.68 13.69 13.56 472,604
1/10/2020 13.63 13.69 13.55 208,937
1/9/2020 13.66 13.72 13.60 215,282
1/8/2020 13.62 13.72 13.58 323,097
1/7/2020 13.62 13.68 13.58 240,615
1/6/2020 13.67 13.70 13.45 405,692
1/3/2020 13.65 13.66 13.46 359,258
1/2/2020 13.62 13.79 13.50 305,705
12/31/2019 13.73 13.81 13.73 277,274
12/30/2019 13.77 13.80 13.71 262,481
12/27/2019 13.73 13.79 13.63 332,242
12/26/2019 13.77 13.83 13.73 294,931
12/24/2019 13.83 13.95 13.76 127,271
12/23/2019 13.88 14.13 13.83 315,001
12/20/2019 14.12 14.23 14.12 704,342