a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/9/2016 12.10 12.21 12.01 665,099
2/8/2016 12.23 12.26 11.87 721,372
2/5/2016 12.00 12.17 11.98 890,999
2/4/2016 12.10 12.16 11.97 672,028
2/3/2016 11.96 12.12 11.87 718,362
2/2/2016 12.12 12.16 12.03 721,175
2/1/2016 12.18 12.28 12.05 792,406
1/29/2016 12.27 12.27 11.82 966,664
1/28/2016 11.79 12.05 11.78 572,747
1/27/2016 11.87 12.05 11.80 536,746
1/26/2016 11.94 11.94 11.72 586,682
1/25/2016 11.73 11.98 11.70 496,571
1/22/2016 11.97 12.02 11.76 635,723
1/21/2016 11.75 11.93 11.70 716,600
1/20/2016 11.79 11.89 11.52 692,558
1/19/2016 11.78 11.84 11.66 539,357
1/15/2016 11.75 11.75 11.39 1,296,082
1/14/2016 11.83 11.97 11.81 878,593
1/13/2016 11.85 12.08 11.73 1,251,228
1/12/2016 12.02 12.03 11.86 949,484
Copyright 2016, © SNL Financial LC  Terms of Use