a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 12.93 13.12 12.89 425,785
7/12/2018 13.12 13.29 13.06 334,612
7/11/2018 13.25 13.32 13.16 159,928
7/10/2018 13.29 13.47 13.18 254,288
7/9/2018 13.43 13.44 13.37 314,424
7/6/2018 13.36 13.38 13.26 169,596
7/5/2018 13.31 13.34 13.19 330,710
7/3/2018 13.21 13.29 13.19 215,286
7/2/2018 13.20 13.21 13.09 354,870
6/29/2018 13.16 13.32 13.11 468,914
6/28/2018 13.16 13.32 13.15 202,438
6/27/2018 13.22 13.56 13.21 382,742
6/26/2018 13.53 13.54 13.16 389,865
6/25/2018 13.51 13.57 13.36 401,355
6/22/2018 13.53 13.68 13.44 814,010
6/21/2018 13.60 13.65 13.50 436,745
6/20/2018 13.65 13.67 13.53 391,016
6/19/2018 13.55 13.57 13.31 435,029
6/18/2018 13.38 13.40 13.23 283,842