a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2018 12.75 12.85 12.70 338,555
11/9/2018 12.79 12.90 12.42 193,592
11/8/2018 12.88 12.88 12.75 208,689
11/7/2018 12.78 12.81 12.55 403,365
11/6/2018 12.75 12.76 12.48 238,124
11/5/2018 12.52 12.61 12.44 297,545
11/2/2018 12.47 12.58 12.36 252,099
11/1/2018 12.38 12.45 12.26 300,023
10/31/2018 12.41 12.62 12.38 359,671
10/30/2018 12.46 12.48 12.20 373,128
10/29/2018 12.21 12.50 12.10 437,123
10/26/2018 12.26 12.48 11.80 449,855
10/25/2018 12.36 12.41 12.05 413,498
10/24/2018 12.01 12.21 11.93 521,469
10/23/2018 12.21 12.32 12.04 355,693
10/22/2018 12.24 12.43 12.13 248,455
10/19/2018 12.33 12.36 12.10 351,074
10/18/2018 12.28 12.53 12.25 227,914
10/17/2018 12.40 12.51 12.27 284,829
10/16/2018 12.44 12.46 12.21 290,698