a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2021 13.31 13.64 13.30 698,973
2/25/2021 13.53 13.70 13.50 617,669
2/24/2021 13.46 13.52 13.29 521,440
2/23/2021 13.23 13.45 13.11 677,422
2/22/2021 13.09 13.17 12.88 494,889
2/19/2021 13.02 13.06 12.86 606,879
2/18/2021 12.89 13.14 12.89 275,281
2/17/2021 13.07 13.28 13.04 1,051,854
2/16/2021 13.15 13.25 12.77 619,412
2/12/2021 12.82 12.92 12.60 361,781
2/11/2021 12.69 12.82 12.60 678,610
2/10/2021 12.69 12.99 12.68 586,190
2/9/2021 12.97 13.00 12.68 787,576
2/8/2021 12.79 12.79 12.64 644,968
2/5/2021 12.65 12.80 12.58 380,101
2/4/2021 12.69 12.77 12.44 603,866
2/3/2021 12.53 12.65 12.31 626,900
2/2/2021 12.52 12.70 12.48 643,929
2/1/2021 12.43 12.57 12.31 696,512