a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 12.87 12.96 12.79 240,528
9/24/2018 12.82 13.02 12.78 262,690
9/21/2018 12.97 13.15 12.88 1,006,513
9/20/2018 13.06 13.14 12.98 215,922
9/19/2018 13.00 13.13 12.98 201,400
9/18/2018 12.99 13.24 12.99 218,755
9/17/2018 13.08 13.19 13.04 182,127
9/14/2018 13.17 13.22 13.03 395,799
9/13/2018 13.06 13.15 13.02 192,249
9/12/2018 13.10 13.18 13.03 232,888
9/11/2018 13.21 13.28 13.19 127,888
9/10/2018 13.25 13.37 13.23 143,778
9/7/2018 13.30 13.31 13.19 177,261
9/6/2018 13.29 13.37 13.28 165,074
9/5/2018 13.32 13.38 13.22 177,394
9/4/2018 13.21 13.34 13.16 177,958
8/31/2018 13.21 13.24 13.12 222,187
8/30/2018 13.16 13.27 13.12 260,165
8/29/2018 13.23 13.31 13.18 202,898
8/28/2018 13.28 13.50 13.25 323,791