a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 11.73 11.89 11.55 298,455
5/28/2020 12.04 12.46 12.02 851,012
5/27/2020 12.29 12.40 11.88 636,619
5/26/2020 11.72 11.98 11.49 343,677
5/22/2020 11.45 11.50 11.16 336,582
5/21/2020 11.34 11.45 11.27 245,459
5/20/2020 11.39 11.53 11.16 474,353
5/19/2020 10.99 11.55 10.97 452,449
5/18/2020 11.60 11.68 11.10 523,067
5/15/2020 10.98 11.01 10.57 788,995
5/14/2020 10.62 10.64 10.06 543,182
5/13/2020 10.55 10.84 10.32 343,651
5/12/2020 10.88 11.30 10.87 364,925
5/11/2020 11.22 11.34 11.02 513,784
5/8/2020 11.34 11.41 10.94 420,118
5/7/2020 10.93 11.47 10.87 416,370
5/6/2020 11.02 11.74 11.00 518,574
5/5/2020 11.67 12.01 11.65 511,371
5/4/2020 11.63 11.90 11.46 537,453