a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/2/2016 13.40 13.44 13.27 403,451
4/29/2016 13.29 13.41 13.17 720,404
4/28/2016 13.35 13.35 13.19 387,132
4/27/2016 13.32 13.40 13.28 438,432
4/26/2016 13.34 13.45 13.26 672,037
4/25/2016 13.27 13.33 13.17 555,784
4/22/2016 13.32 13.39 13.25 464,209
4/21/2016 13.31 13.39 13.28 521,564
4/20/2016 13.40 13.43 13.31 321,975
4/19/2016 13.38 13.40 13.31 293,888
4/18/2016 13.35 13.35 13.18 406,697
4/15/2016 13.30 13.33 13.19 542,374
4/14/2016 13.29 13.33 13.10 613,118
4/13/2016 13.20 13.20 13.02 575,207
4/12/2016 13.04 13.09 12.91 450,314
4/11/2016 12.93 13.06 12.89 496,563
4/8/2016 12.88 13.04 12.70 366,972
4/7/2016 12.80 12.99 12.75 638,406
4/6/2016 13.01 13.08 12.93 511,398
4/5/2016 12.94 13.20 12.92 968,587
Copyright 2016, © SNL Financial LC  Terms of Use