a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 13.34 13.45 13.13 355,978
12/11/2018 13.21 13.46 13.16 311,640
12/10/2018 13.18 13.27 13.01 397,407
12/7/2018 13.22 13.35 13.07 464,586
12/6/2018 13.27 13.37 13.03 623,139
12/4/2018 13.33 13.99 13.30 605,118
12/3/2018 13.98 14.15 13.80 633,879
11/30/2018 14.04 14.12 13.80 842,876
11/29/2018 13.83 13.88 13.72 902,681
11/28/2018 13.80 13.82 13.32 1,003,435
11/27/2018 13.40 13.45 13.27 479,810
11/26/2018 13.40 13.51 13.36 623,682
11/23/2018 13.36 13.43 13.17 234,286
11/21/2018 13.25 13.40 13.12 342,013
11/20/2018 13.22 13.33 13.07 547,592
11/19/2018 13.33 13.34 12.95 555,526
11/16/2018 13.10 13.12 12.79 504,851
11/15/2018 12.85 12.94 12.42 623,802
11/14/2018 12.85 12.98 12.64 582,835