a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2018 13.14 13.18 13.09 309,680
5/18/2018 13.10 13.15 13.08 240,255
5/17/2018 13.10 13.12 13.00 283,462
5/16/2018 13.03 13.11 12.91 312,070
5/15/2018 12.93 12.98 12.76 250,632
5/14/2018 12.80 12.94 12.78 353,598
5/11/2018 12.86 12.98 12.84 277,476
5/10/2018 12.91 12.97 12.84 191,954
5/9/2018 12.92 12.98 12.81 301,311
5/8/2018 12.82 12.86 12.72 355,460
5/7/2018 12.69 12.77 12.63 223,117
5/4/2018 12.72 12.83 12.58 410,934
5/3/2018 12.62 12.65 12.45 505,059
5/2/2018 12.60 12.69 12.45 514,949
5/1/2018 12.53 12.57 12.27 533,466
4/30/2018 12.47 12.63 12.42 511,979
4/27/2018 12.64 12.70 12.58 154,721
4/26/2018 12.63 12.73 12.56 177,679
4/25/2018 12.73 12.79 12.43 323,280
4/24/2018 12.78 12.83 12.62 304,208