a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2020 13.21 13.25 13.10 354,072
2/21/2020 13.35 13.45 13.33 250,311
2/20/2020 13.37 13.39 13.18 352,691
2/19/2020 13.23 13.26 13.15 195,529
2/18/2020 13.17 13.23 13.10 134,215
2/14/2020 13.25 13.36 13.19 212,339
2/13/2020 13.32 13.38 13.29 200,468
2/12/2020 13.36 13.40 13.28 236,841
2/11/2020 13.29 13.38 13.21 841,697
2/10/2020 13.22 13.24 13.10 214,155
2/7/2020 13.14 13.17 13.05 294,764
2/6/2020 13.16 13.35 13.13 231,331
2/5/2020 13.33 13.37 13.17 400,314
2/4/2020 13.14 13.36 13.12 370,931
2/3/2020 13.16 13.28 13.12 441,335
1/31/2020 13.18 13.51 13.14 612,878
1/30/2020 13.63 13.64 13.36 268,041
1/29/2020 13.55 13.72 13.54 414,932
1/28/2020 13.67 13.88 13.66 372,891
1/27/2020 13.65 13.75 13.47 342,735