a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2016 14.22 14.30 14.19 279,605
8/22/2016 14.17 14.17 14.06 342,779
8/19/2016 14.13 14.15 14.06 426,157
8/18/2016 14.13 14.14 14.07 233,878
8/17/2016 14.07 14.10 14.02 187,140
8/16/2016 14.03 14.15 14.02 417,265
8/15/2016 14.13 14.17 14.06 453,796
8/12/2016 14.09 14.13 14.04 194,663
8/11/2016 14.15 14.31 14.11 288,690
8/10/2016 14.13 14.22 14.12 481,937
8/9/2016 14.15 14.25 14.10 492,987
8/8/2016 14.16 14.28 14.12 498,894
8/5/2016 14.23 14.23 14.02 397,446
8/4/2016 14.00 14.07 13.93 336,210
8/3/2016 13.98 14.03 13.84 422,375
8/2/2016 13.96 14.08 13.95 429,619
8/1/2016 14.02 14.15 13.98 644,980
7/29/2016 14.17 14.27 14.17 578,220
7/28/2016 14.27 14.32 13.99 313,558
7/27/2016 14.14 14.16 14.07 524,442