a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 13.64 13.69 13.54 336,784
1/17/2019 13.57 13.58 13.41 340,556
1/16/2019 13.47 13.52 13.41 422,015
1/15/2019 13.39 13.39 13.20 379,404
1/14/2019 13.34 13.54 13.33 297,485
1/11/2019 13.50 13.60 13.47 315,194
1/10/2019 13.57 13.60 13.36 282,092
1/9/2019 13.50 13.73 13.47 431,257
1/8/2019 13.69 13.71 13.37 557,805
1/7/2019 13.42 13.55 13.37 419,465
1/4/2019 13.48 13.58 13.20 687,828
1/3/2019 13.14 13.34 13.00 545,412
1/2/2019 13.07 13.08 12.66 580,883
12/31/2018 12.77 12.87 12.55 390,224
12/28/2018 12.78 13.01 12.56 580,080
12/27/2018 12.57 12.59 12.30 1,082,670
12/26/2018 12.59 12.60 12.17 1,058,967
12/24/2018 12.31 12.63 12.31 195,819