a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 14.33 14.39 14.22 199,825
11/8/2019 14.30 14.40 14.26 187,937
11/7/2019 14.36 14.44 14.33 230,938
11/6/2019 14.34 14.40 14.28 190,026
11/5/2019 14.39 14.49 14.26 212,296
11/4/2019 14.42 14.50 14.36 228,341
11/1/2019 14.41 14.44 14.19 243,623
10/31/2019 14.27 14.30 14.00 436,054
10/30/2019 14.45 14.50 14.32 358,313
10/29/2019 14.45 14.52 14.42 320,922
10/28/2019 14.42 14.47 14.33 183,716
10/25/2019 14.33 14.43 14.22 159,850
10/24/2019 14.30 14.39 14.24 304,013
10/23/2019 14.40 14.47 14.32 167,617
10/22/2019 14.42 14.57 14.38 174,508
10/21/2019 14.44 14.49 14.25 209,728
10/18/2019 14.19 14.20 13.95 239,258
10/17/2019 14.04 14.05 13.87 180,052
10/16/2019 13.88 13.98 13.81 182,279
10/15/2019 13.95 13.98 13.74 139,545