a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 14.63 14.91 14.58 708,432
4/27/2017 14.81 15.02 14.65 499,707
4/26/2017 14.87 14.99 14.77 637,408
4/25/2017 14.84 15.06 14.82 503,774
4/24/2017 14.94 15.07 14.92 397,439
4/21/2017 14.77 14.82 14.63 449,870
4/20/2017 14.73 14.75 14.63 413,735
4/19/2017 14.60 14.69 14.55 463,765
4/18/2017 14.50 14.55 14.39 386,451
4/17/2017 14.49 14.49 14.27 325,957
4/13/2017 14.30 14.49 14.30 414,743
4/12/2017 14.51 14.61 14.42 343,622
4/11/2017 14.61 14.63 14.40 368,112
4/10/2017 14.47 14.63 14.41 480,817
4/7/2017 14.49 14.55 14.35 879,306
4/6/2017 14.50 14.54 14.35 551,440
4/5/2017 14.44 14.78 14.42 514,770
4/4/2017 14.64 14.74 14.60 593,386
4/3/2017 14.65 15.00 14.60 739,601
3/31/2017 14.63 14.74 14.60 691,806