a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 12.44 12.46 12.21 290,698
10/15/2018 12.37 12.42 12.16 416,738
10/12/2018 12.24 12.65 12.04 454,429
10/11/2018 12.55 12.96 12.54 293,208
10/10/2018 12.94 13.20 12.93 309,380
10/9/2018 13.04 13.09 12.98 229,768
10/8/2018 13.04 13.05 12.77 234,796
10/5/2018 12.79 12.89 12.71 215,505
10/4/2018 12.83 12.92 12.74 265,941
10/3/2018 12.80 12.84 12.52 287,351
10/2/2018 12.54 12.70 12.46 209,210
10/1/2018 12.63 12.79 12.61 302,453
9/28/2018 12.74 12.78 12.64 253,052
9/27/2018 12.67 12.81 12.64 224,245
9/26/2018 12.78 12.99 12.76 346,948
9/25/2018 12.87 12.96 12.79 240,977
9/24/2018 12.82 13.02 12.78 262,690
9/21/2018 12.97 13.15 12.88 1,006,513
9/20/2018 13.06 13.14 12.98 215,922
9/19/2018 13.00 13.13 12.98 201,400