a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 13.38 13.41 13.33 200,834
8/16/2018 13.38 13.41 13.27 139,923
8/15/2018 13.23 13.41 13.22 228,847
8/14/2018 13.38 13.40 13.21 485,193
8/13/2018 13.20 13.25 13.12 348,419
8/10/2018 13.15 13.20 13.05 280,422
8/9/2018 13.15 13.16 13.07 206,400
8/8/2018 13.11 13.14 12.92 194,463
8/7/2018 13.00 13.06 12.93 193,072
8/6/2018 13.04 13.13 12.98 143,335
8/3/2018 13.12 13.33 13.07 495,523
8/2/2018 13.15 13.16 12.94 223,418
8/1/2018 13.10 13.15 13.02 278,877
7/31/2018 13.07 13.09 12.95 294,173
7/30/2018 13.03 13.22 13.00 265,755
7/27/2018 13.07 13.20 13.00 396,347
7/26/2018 13.20 13.30 13.10 390,522
7/25/2018 13.11 13.19 13.03 360,010
7/24/2018 13.18 13.26 13.15 279,057
7/23/2018 13.25 13.28 13.15 348,580