a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2016 13.59 13.59 13.49 264,932
5/26/2016 13.50 13.55 13.48 186,959
5/25/2016 13.54 13.65 13.38 466,910
5/24/2016 13.56 13.60 13.35 554,977
5/23/2016 13.31 13.37 13.27 289,568
5/20/2016 13.36 13.48 13.25 381,672
5/19/2016 13.23 13.42 13.18 381,397
5/18/2016 13.40 13.40 13.18 745,285
5/17/2016 13.20 13.43 13.15 629,973
5/16/2016 13.39 13.47 13.29 547,796
5/13/2016 13.30 13.43 13.21 431,764
5/12/2016 13.35 13.39 13.28 365,582
5/11/2016 13.28 13.41 13.27 330,667
5/10/2016 13.35 13.40 13.23 283,665
5/9/2016 13.22 13.27 13.15 407,638
5/6/2016 13.23 13.23 12.97 371,722
5/5/2016 13.18 13.32 13.17 503,478
5/4/2016 13.17 13.27 13.09 326,380
5/3/2016 13.28 13.37 13.21 385,990
5/2/2016 13.40 13.44 13.27 403,451
Copyright 2016, © SNL Financial LC  Terms of Use