a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/23/2017 14.51 14.65 14.42 637,944
3/22/2017 14.41 14.49 14.32 857,307
3/21/2017 14.45 14.86 14.37 1,157,776
3/20/2017 14.77 14.95 14.76 422,008
3/17/2017 14.96 15.03 14.78 1,105,184
3/16/2017 14.85 14.91 14.82 455,617
3/15/2017 14.80 14.91 14.74 393,726
3/14/2017 14.82 14.84 14.71 297,463
3/13/2017 14.85 14.92 14.63 746,821
3/10/2017 14.72 14.77 14.60 399,944
3/9/2017 14.68 14.78 14.65 723,273
3/8/2017 14.70 14.98 14.70 574,864
3/7/2017 14.88 14.99 14.87 397,357
3/6/2017 14.95 15.05 14.88 423,357
3/3/2017 15.05 15.20 15.01 450,752
3/2/2017 15.09 15.36 15.08 386,547
3/1/2017 15.32 15.37 15.12 554,178
2/28/2017 15.09 15.22 15.03 494,876
2/27/2017 15.28 15.34 15.22 405,263
2/24/2017 15.29 15.35 15.22 490,783