a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/20/2017 15.92 16.03 15.90 457,472
1/19/2017 15.89 15.95 15.82 451,610
1/18/2017 15.95 15.96 15.80 518,256
1/17/2017 15.84 16.13 15.83 512,091
1/13/2017 16.19 16.35 16.17 495,904
1/12/2017 16.15 16.42 16.03 564,450
1/11/2017 16.39 16.44 16.27 601,478
1/10/2017 16.38 16.42 16.19 668,271
1/9/2017 16.24 16.34 16.11 845,845
1/6/2017 16.36 16.51 16.35 652,479
1/5/2017 16.43 16.79 16.34 1,023,047
1/4/2017 16.82 16.98 16.71 968,695
1/3/2017 16.68 16.79 16.48 1,167,668
12/30/2016 16.46 16.68 16.42 654,477
12/29/2016 16.68 17.04 16.56 1,683,389
12/28/2016 16.92 17.02 16.73 1,670,907
12/27/2016 16.66 16.69 16.45 441,246