a girl climbing a tree

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 10.23 10.37 10.04 434,999
7/7/2020 10.24 10.60 10.21 254,253
7/6/2020 10.59 10.87 10.51 262,078
7/2/2020 10.65 11.11 10.59 223,241
7/1/2020 10.63 11.01 10.63 372,923
6/30/2020 11.01 11.07 10.80 382,149
6/29/2020 11.00 11.03 10.62 366,354
6/26/2020 10.52 10.75 10.45 797,769
6/25/2020 10.84 10.89 10.50 434,123
6/24/2020 10.58 10.90 10.54 620,667
6/23/2020 10.92 11.29 10.92 330,325
6/22/2020 10.97 11.08 10.70 363,033
6/19/2020 10.84 11.19 10.76 995,055
6/18/2020 11.08 11.15 10.91 273,814
6/17/2020 10.98 11.65 10.94 357,656
6/16/2020 11.46 11.79 11.25 368,338
6/15/2020 11.32 11.46 10.81 440,858
6/12/2020 11.18 11.70 10.87 533,060
6/11/2020 11.12 11.55 11.06 538,054
6/10/2020 11.87 12.38 11.84 314,780