Capitol Federal Financial - Investment Calculator

CFFN - (NASD) $43.12 - 2.40 Nov 19, 2008 4:09 PM ET

Investment Calculator

I invested			on
Reinvest Dividends:

Calculate Current Value and Shares Since: April 1, 1999

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
Apr 1, 1999	1,000	$ 10,000.00	1,707	$ 77,873.98	678.74%

Investment of $ 10,000.00 on Apr 1, 1999 would yield $ 77,873.98 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
Apr 1, 1999	Initial Investment		1,000	10.00	$ 10,000.00	0.00%
May 3, 1999	Dividend	0.100	1,010	9.56	$ 9,662.50	( 3.37)%
Aug 4, 1999	Dividend	0.100	1,020	10.31	$ 10,521.39	5.21%
Nov 3, 1999	Dividend	0.100	1,030	10.00	$ 10,304.59	3.05%
Feb 2, 2000	Dividend	0.110	1,042	9.56	$ 9,967.11	( 0.33)%
May 3, 2000	Dividend	0.110	1,054	9.69	$ 10,212.05	2.12%
Aug 2, 2000	Dividend	0.120	1,064	12.56	$ 13,369.22	33.69%
Nov 1, 2000	Dividend	0.120	1,073	14.44	$ 15,492.34	54.92%
Jan 31, 2001	Dividend	0.140	1,082	15.94	$ 17,252.16	72.52%
May 2, 2001	Dividend	0.150	1,093	15.85	$ 17,319.81	73.20%
Aug 1, 2001	Dividend	0.160	1,102	18.40	$ 20,281.12	102.81%
Oct 31, 2001	Dividend	0.170	1,112	19.97	$ 22,199.01	121.99%
Jan 30, 2002	Dividend	0.180	1,121	21.85	$ 24,488.94	144.89%
May 1, 2002	Dividend	0.190	1,129	25.71	$ 29,028.08	190.28%
Jul 31, 2002	Dividend	0.200	1,138	26.41	$ 30,044.24	200.44%
Oct 30, 2002	Dividend	0.210	1,148	23.02	$ 26,426.64	164.27%
Nov 20, 2002	Dividend	1.220	1,200	27.05	$ 32,453.57	224.54%
Feb 5, 2003	Dividend	0.220	1,208	30.85	$ 37,276.61	272.77%
Apr 30, 2003	Dividend	0.230	1,217	31.16	$ 37,929.10	279.29%
Jul 30, 2003	Dividend	0.240	1,227	30.05	$ 36,870.11	268.70%
Nov 5, 2003	Dividend	0.500	1,244	36.60	$ 45,518.94	355.19%
Nov 19, 2003	Dividend	0.810	1,273	34.48	$ 43,890.91	338.91%
Feb 4, 2004	Dividend	0.500	1,290	37.79	$ 48,740.80	387.41%
May 5, 2004	Dividend	0.500	1,310	32.05	$ 41,982.35	319.82%
Aug 4, 2004	Dividend	0.500	1,331	31.70	$ 42,178.84	321.79%
Nov 3, 2004	Dividend	0.500	1,350	33.85	$ 45,704.83	357.05%
Feb 2, 2005	Dividend	0.500	1,369	35.14	$ 48,121.72	381.22%
May 4, 2005	Dividend	0.500	1,389	34.15	$ 47,450.70	374.51%
Aug 3, 2005	Dividend	0.500	1,409	36.07	$ 50,813.24	408.13%
Nov 2, 2005	Dividend	0.500	1,429	34.44	$ 49,221.36	392.21%
Nov 16, 2005	Dividend	0.300	1,442	33.65	$ 48,521.06	385.21%
Feb 1, 2006	Dividend	0.500	1,465	31.70	$ 46,430.25	364.30%
May 3, 2006	Dividend	0.500	1,487	33.45	$ 49,725.78	397.26%
Aug 2, 2006	Dividend	0.500	1,508	34.37	$ 51,836.71	418.37%
Nov 1, 2006	Dividend	0.500	1,528	37.32	$ 57,039.99	470.40%
Nov 15, 2006	Dividend	0.090	1,532	37.73	$ 57,804.19	478.04%
Jan 31, 2007	Dividend	0.500	1,552	39.04	$ 60,577.19	505.77%
May 2, 2007	Dividend	0.500	1,571	39.17	$ 61,554.75	515.55%
Aug 1, 2007	Dividend	0.500	1,596	31.73	$ 50,648.70	406.49%
Oct 31, 2007	Dividend	0.500	1,620	33.03	$ 53,521.93	435.22%
Jan 30, 2008	Dividend	0.500	1,646	31.06	$ 51,139.94	411.40%
Apr 30, 2008	Dividend	0.500	1,668	38.70	$ 64,542.36	545.42%
Jul 30, 2008	Dividend	0.500	1,689	40.12	$ 67,744.46	577.44%
Nov 5, 2008	Dividend	0.500	1,707	46.66	$ 79,631.82	696.32%
Nov 18, 2008	Current Investment		1,707	45.63	$ 77,873.98	678.74%