Investor Relations



Stock Information
CFFN - (NASDAQ)
$12.27  - (0.02)

Historic Prices

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
8/22/201412.2712.3512.24601,280
8/21/201412.2912.3012.15264,697
8/20/201412.2312.2912.17421,089
8/19/201412.2912.4012.20940,628
8/18/201412.1512.1512.02416,436
8/15/201412.0012.1511.93581,704
8/14/201412.0512.1512.03330,338
8/13/201412.1012.1412.04334,524
8/12/201411.9812.1111.95362,836
8/11/201412.0512.1711.97664,548
8/8/201411.9712.0111.86461,336
8/7/201411.9112.1111.88481,438
8/6/201411.9812.0811.88499,144
8/5/201411.9212.0211.83756,656
8/4/201411.8211.8711.70781,269
8/1/201411.8211.8411.61875,975
7/31/201411.7011.8311.69822,437
7/30/201411.8211.9311.76665,167
7/29/201411.8411.9311.79409,822
7/28/201411.8111.9211.75502,135
7/25/201411.8411.8711.76558,905

Copyright 2014, © SNL Financial LC  Terms of Use