Investor Relations

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
7/31/201512.0212.0611.86642,029
7/30/201511.9611.9611.84535,074
7/29/201511.9412.0211.82527,454
7/28/201511.9011.9311.80741,545
7/27/201511.8911.9411.85543,021
7/24/201511.9312.0211.91421,443
7/23/201512.0112.1011.99693,581
7/22/201512.0912.1412.04360,198
7/21/201512.0712.1812.03563,440
7/20/201512.0912.1412.05474,306
7/17/201512.1012.3112.04413,181
7/16/201512.2512.3312.23437,974
7/15/201512.2612.3312.20872,733
7/14/201512.3012.3212.20385,272
7/13/201512.2512.3212.20444,391
7/10/201512.2112.2512.11416,400
7/9/201512.0812.1412.02514,978
7/8/201512.0312.0511.97477,438
7/7/201512.0512.1411.94831,429
7/6/201512.1012.1211.95398,791

Copyright 2015, © SNL Financial LC  Terms of Use