Investor Relations

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
1/28/201512.3312.6412.30808,834
1/27/201512.5312.6612.49490,159
1/26/201512.6612.7112.47517,706
1/23/201512.6112.7512.58335,559
1/22/201512.7612.7612.41594,305
1/21/201512.4012.4112.30531,168
1/20/201512.3812.6412.38496,925
1/16/201512.6012.6112.27617,702
1/15/201512.3012.4312.27602,493
1/14/201512.4312.4512.32513,535
1/13/201512.5212.6112.36567,949
1/12/201512.4112.4712.35469,777
1/9/201512.4212.6412.41376,568
1/8/201512.6512.6712.44563,250
1/7/201512.4312.4612.29534,976
1/6/201512.3012.5412.27563,570
1/5/201512.4912.7712.41783,604
1/2/201512.7412.9212.60606,876
12/31/201412.7813.0512.78560,914

Copyright 2015, © SNL Financial LC  Terms of Use