Investor Relations

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
7/2/201512.0412.0811.99611,158
7/1/201512.0712.1712.02789,066
6/30/201512.0412.1912.01750,463
6/29/201512.0712.2812.05655,106
6/26/201512.2912.3012.171,868,779
6/25/201512.1412.2212.07371,281
6/24/201512.1412.2012.08545,345
6/23/201512.1612.1712.08411,124
6/22/201512.1012.1212.04369,231
6/19/201512.0212.0411.951,189,904
6/18/201512.0112.0511.91802,269
6/17/201511.9312.0511.92759,983
6/16/201511.9712.0211.85800,435
6/15/201511.8811.9711.751,187,528
6/12/201511.8811.9411.85971,858
6/11/201511.9312.0611.92849,678
6/10/201512.0212.0611.90778,145
6/9/201512.1112.2112.02586,615
6/8/201512.1112.2012.11537,478

Copyright 2015, © SNL Financial LC  Terms of Use