Investor Relations

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
5/22/201512.0312.1111.98728,094
5/21/201512.0712.1612.01457,933
5/20/201512.1412.2812.11362,813
5/19/201512.2512.2712.17389,998
5/18/201512.2012.2212.09498,163
5/15/201512.1112.2312.08337,502
5/14/201512.1912.2912.09376,655
5/13/201512.1412.1812.07358,866
5/12/201512.1512.2312.03439,484
5/11/201512.1512.3012.10533,008
5/8/201512.1212.1812.06583,669
5/7/201512.0712.1611.981,015,112
5/6/201512.0412.1411.971,046,823
5/5/201511.9912.1411.94902,343
5/4/201512.0412.0811.94617,459
5/1/201511.9712.1311.95923,271
4/30/201512.0012.2611.991,665,731
4/29/201512.1012.3312.10360,218
4/28/201512.2812.2812.09683,897
4/27/201512.1312.2712.09439,918

Copyright 2015, © SNL Financial LC  Terms of Use