Investor Relations



Stock Information
CFFN - (NASDAQ)
$11.84  - (0.01)

Historic Prices

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
7/25/201411.8411.8711.76558,905
7/24/201411.8512.0011.85461,728
7/23/201411.9111.9211.75575,494
7/22/201411.8111.8711.74507,861
7/21/201411.8211.8711.76391,763
7/18/201411.8611.9211.71492,997
7/17/201411.7611.9011.74955,112
7/16/201411.8512.0211.85485,175
7/15/201411.9612.0211.92587,993
7/14/201411.9512.1311.95324,496
7/11/201411.9912.0211.90570,988
7/10/201411.9412.0011.87482,474
7/9/201412.0012.1211.99375,263
7/8/201412.0612.0811.99644,550
7/7/201412.0512.1612.01572,857
7/3/201412.2012.2112.06229,491
7/2/201412.0412.2712.02685,958
7/1/201412.2412.3712.11788,773
6/30/201412.1612.2012.05664,295
6/27/201412.1912.1911.942,383,612

Copyright 2014, © SNL Financial LC  Terms of Use