Investor Relations

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
4/24/201512.2012.2512.14345,733
4/23/201512.2312.3212.21449,809
4/22/201512.3112.3512.24562,929
4/21/201512.3612.5212.34413,250
4/20/201512.4112.5012.35270,735
4/17/201512.3112.4512.24415,821
4/16/201512.4612.5012.35190,275
4/15/201512.4112.4412.33463,603
4/14/201512.3412.4212.33226,540
4/13/201512.4212.4712.40242,667
4/10/201512.4112.4312.38159,588
4/9/201512.4112.4712.32279,683
4/8/201512.4612.5312.41356,915
4/7/201512.4112.5412.41424,856
4/6/201512.4712.5912.42315,256
4/2/201512.5412.6212.45531,986
4/1/201512.4512.6712.33603,982
3/31/201512.5012.5512.38584,932
3/30/201512.5812.6412.46426,275
3/27/201512.4412.5112.37372,259

Copyright 2015, © SNL Financial LC  Terms of Use