Investor Relations



Stock Information
CFFN - (NASDAQ)
$12.50  - (0.12)

Historic Prices

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
11/21/201412.5012.7812.49494,687
11/20/201412.6212.6212.36545,129
11/19/201412.3512.5212.28779,326
11/18/201412.8112.9512.75447,888
11/17/201412.8012.8312.701,074,385
11/14/201412.7312.8612.71538,899
11/13/201412.8012.9612.79540,629
11/12/201412.9612.9812.83422,270
11/11/201412.8912.9812.88251,865
11/10/201412.9312.9512.84397,534
11/7/201412.9012.9012.75486,022
11/6/201412.8512.8712.75353,961
11/5/201412.8412.9012.78427,602
11/4/201412.8712.9012.77390,791
11/3/201412.8212.9512.79513,115
10/31/201412.8112.8412.691,035,692
10/30/201412.6912.8112.601,198,103
10/29/201412.6512.6612.43445,539
10/28/201412.5412.5912.411,054,864
10/27/201412.4012.4112.24409,826

Copyright 2014, © SNL Financial LC  Terms of Use