Investor Relations



Stock Information
CFFN - (NASDAQ)
$12.52  - (0.11)

Historic Prices

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
11/28/201412.5212.7412.50286,595
11/26/201412.6312.6412.55216,554
11/25/201412.6212.7112.54371,828
11/24/201412.6113.1212.47384,946
11/21/201412.5012.7812.49494,687
11/20/201412.6212.6212.36545,129
11/19/201412.3512.5212.28779,326
11/18/201412.8112.9512.75447,888
11/17/201412.8012.8312.701,074,385
11/14/201412.7312.8612.71538,899
11/13/201412.8012.9612.79540,629
11/12/201412.9612.9812.83422,270
11/11/201412.8912.9812.88251,865
11/10/201412.9312.9512.84397,534
11/7/201412.9012.9012.75486,022
11/6/201412.8512.8712.75353,961
11/5/201412.8412.9012.78427,602
11/4/201412.8712.9012.77390,791
11/3/201412.8212.9512.79513,115
10/31/201412.8112.8412.691,035,692

Copyright 2014, © SNL Financial LC  Terms of Use