Investor Relations

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
8/27/201512.0112.1011.88686,228
8/26/201511.9211.9511.641,083,019
8/25/201511.6112.0211.611,072,893
8/24/201511.7811.9911.711,576,640
8/21/201512.0112.1211.84879,197
8/20/201511.9912.1711.98611,726
8/19/201512.1312.2412.09425,685
8/18/201512.1812.2412.17518,076
8/17/201512.2012.2512.08643,683
8/14/201512.1912.1912.01255,886
8/13/201512.0712.1112.00363,314
8/12/201512.0612.0711.86849,134
8/11/201512.0612.1912.02300,436
8/10/201512.1712.2012.071,110,623
8/7/201512.0312.0411.93489,971
8/6/201512.0112.0811.96465,220
8/5/201512.0212.1711.99529,726
8/4/201512.0912.1511.99450,043
8/3/201512.0712.0811.96807,147
7/31/201512.0212.0611.86642,029
7/30/201511.9611.9611.84535,074
7/29/201511.9412.0211.82527,454

Copyright 2015, © SNL Financial LC  Terms of Use