Investor Relations



Stock Information
CFFN - (NASDAQ)
$12.81  + 0.12

Historic Prices

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
10/31/201412.8112.8412.691,035,692
10/30/201412.6912.8112.601,198,103
10/29/201412.6512.6612.43445,539
10/28/201412.5412.5912.411,054,864
10/27/201412.4012.4112.24409,826
10/24/201412.3412.3612.19352,153
10/23/201412.2412.4812.21368,989
10/22/201412.1612.3312.15561,278
10/21/201412.2012.2512.10457,894
10/20/201412.0912.1011.99693,860
10/17/201412.0512.3712.04509,320
10/16/201412.1912.2912.01833,188
10/15/201412.1712.4412.07781,853
10/14/201412.3412.4712.22986,354
10/13/201412.1812.2812.06598,541
10/10/201412.0412.1811.96572,036
10/9/201412.0112.2512.00529,971
10/8/201412.1912.2011.97619,683
10/7/201411.9512.1111.91509,376
10/6/201411.9812.2011.98499,053
10/3/201412.0212.3912.00749,912
10/2/201411.9512.0111.84617,940

Copyright 2014, © SNL Financial LC  Terms of Use