Investor Relations

Tear sheetSocial media sharingExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      Closing PriceHighLowVolume
3/2/201512.5412.5412.35697,788
2/27/201512.4112.4912.40359,351
2/26/201512.5012.5712.42488,314
2/25/201512.5212.5912.46340,123
2/24/201512.5512.6412.49303,708
2/23/201512.5012.5512.46423,200
2/20/201512.5812.6112.41496,757
2/19/201512.5612.6212.48289,793
2/18/201512.6112.7012.58447,405
2/17/201512.7412.7812.67320,878
2/13/201512.7412.7912.66354,483
2/12/201512.7612.7912.61368,301
2/11/201512.6412.7012.57434,067
2/10/201512.6912.7212.52523,691
2/9/201512.6012.7012.57842,284
2/6/201512.7212.8112.68582,001
2/5/201512.6512.7512.581,216,428
2/4/201512.6012.7712.53706,636
2/3/201512.6512.7012.54625,055
2/2/201512.5012.6312.32905,608

Copyright 2015, © SNL Financial LC  Terms of Use